| Pauta p/ Op. Interestaduais Em Real (saca de 60Kg) |
Valor da saca de 60kg em Dólar | Cotação do BACEN Dólar de Compra |
||||
|---|---|---|---|---|---|---|
| Dia | Arábica | Conillon | Arábica | Conillon | Dia | Valor |
| 31/08/2025 | R$ 1.950,58 | R$ 1.239,80 | US$ 359,5000 | US$ 228,5000 | 29/08/2025 | R$ 5.4258 |
| 30/08/2025 | R$ 1.945,22 | R$ 1.236,39 | US$ 359,5000 | US$ 228,5000 | 28/08/2025 | R$ 5.4109 |
| 29/08/2025 | R$ 1.956,47 | R$ 1.243,54 | US$ 359,5000 | US$ 228,5000 | 27/08/2025 | R$ 5.4422 |
| 28/08/2025 | R$ 1.948,92 | R$ 1.238,74 | US$ 359,5000 | US$ 228,5000 | 26/08/2025 | R$ 5.4212 |
| 27/08/2025 | R$ 1.947,34 | R$ 1.237,74 | US$ 359,5000 | US$ 228,5000 | 25/08/2025 | R$ 5.4168 |
| 26/08/2025 | R$ 1.955,18 | R$ 1.242,72 | US$ 359,5000 | US$ 228,5000 | 22/08/2025 | R$ 5.4386 |
| 25/08/2025 | R$ 1.955,18 | R$ 1.242,72 | US$ 359,5000 | US$ 228,5000 | 22/08/2025 | R$ 5.4386 |
| 24/08/2025 | R$ 1.900,79 | R$ 1.229,12 | US$ 349,5000 | US$ 226,0000 | 22/08/2025 | R$ 5.4386 |
| 23/08/2025 | R$ 1.916,03 | R$ 1.238,98 | US$ 349,5000 | US$ 226,0000 | 21/08/2025 | R$ 5.4822 |
| 22/08/2025 | R$ 1.912,46 | R$ 1.236,67 | US$ 349,5000 | US$ 226,0000 | 20/08/2025 | R$ 5.472 |
| 21/08/2025 | R$ 1.912,11 | R$ 1.236,45 | US$ 349,5000 | US$ 226,0000 | 19/08/2025 | R$ 5.471 |
| 20/08/2025 | R$ 1.892,51 | R$ 1.223,77 | US$ 349,5000 | US$ 226,0000 | 18/08/2025 | R$ 5.4149 |
| 19/08/2025 | R$ 1.884,57 | R$ 1.218,64 | US$ 349,5000 | US$ 226,0000 | 15/08/2025 | R$ 5.3922 |
| 18/08/2025 | R$ 1.884,57 | R$ 1.218,64 | US$ 349,5000 | US$ 226,0000 | 15/08/2025 | R$ 5.3922 |
| 17/08/2025 | R$ 1.933,10 | R$ 1.186,28 | US$ 358,5000 | US$ 220,0000 | 15/08/2025 | R$ 5.3922 |
| 16/08/2025 | R$ 1.939,09 | R$ 1.189,96 | US$ 358,5000 | US$ 220,0000 | 14/08/2025 | R$ 5.4089 |
| 15/08/2025 | R$ 1.933,10 | R$ 1.186,28 | US$ 358,5000 | US$ 220,0000 | 13/08/2025 | R$ 5.3922 |
| 14/08/2025 | R$ 1.937,55 | R$ 1.189,01 | US$ 358,5000 | US$ 220,0000 | 12/08/2025 | R$ 5.4046 |
| 13/08/2025 | R$ 1.952,64 | R$ 1.198,27 | US$ 358,5000 | US$ 220,0000 | 11/08/2025 | R$ 5.4467 |
| 12/08/2025 | R$ 1.944,79 | R$ 1.193,46 | US$ 358,5000 | US$ 220,0000 | 08/08/2025 | R$ 5.4248 |
| 11/08/2025 | R$ 1.944,79 | R$ 1.193,46 | US$ 358,5000 | US$ 220,0000 | 08/08/2025 | R$ 5.4248 |
| 10/08/2025 | R$ 1.952,93 | R$ 1.207,02 | US$ 360,0000 | US$ 222,5000 | 08/08/2025 | R$ 5.4248 |
| 09/08/2025 | R$ 1.966,75 | R$ 1.215,56 | US$ 360,0000 | US$ 222,5000 | 07/08/2025 | R$ 5.4632 |
| 08/08/2025 | R$ 1.972,66 | R$ 1.219,21 | US$ 360,0000 | US$ 222,5000 | 06/08/2025 | R$ 5.4796 |
| 07/08/2025 | R$ 1.984,07 | R$ 1.226,26 | US$ 360,0000 | US$ 222,5000 | 05/08/2025 | R$ 5.5113 |
| 06/08/2025 | R$ 1.983,85 | R$ 1.226,13 | US$ 360,0000 | US$ 222,5000 | 04/08/2025 | R$ 5.5107 |
| 05/08/2025 | R$ 1.995,48 | R$ 1.233,32 | US$ 360,0000 | US$ 222,5000 | 01/08/2025 | R$ 5.543 |
| 04/08/2025 | R$ 1.995,48 | R$ 1.233,32 | US$ 360,0000 | US$ 222,5000 | 01/08/2025 | R$ 5.543 |
| 03/08/2025 | R$ 2.073,08 | R$ 1.152,94 | US$ 374,0000 | US$ 208,0000 | 01/08/2025 | R$ 5.543 |
| 02/08/2025 | R$ 2.094,96 | R$ 1.165,11 | US$ 374,0000 | US$ 208,0000 | 31/07/2025 | R$ 5.6015 |
2003 - 2025 Secretaria da Fazenda
Av. João Batista Parra . nº 600 . Ed. Aureliano Hoffman . Enseada do Suá . Vitória-ES . CEP: 29050-375 . CNPJ: 27.080.571/0001-30
Página carregada em 0,164 segundos.
