| Pauta p/ Op. Interestaduais Em Real (saca de 60Kg) |
Valor da saca de 60kg em Dólar | Cotação do BACEN Dólar de Compra |
||||
|---|---|---|---|---|---|---|
| Dia | Arábica | Conillon | Arábica | Conillon | Dia | Valor |
| 24/09/2019 | R$ 487,67 | R$ 314,69 | US$ 117,0000 | US$ 75,5000 | 20/09/2019 | R$ 4.1681 |
| 23/09/2019 | R$ 487,67 | R$ 314,69 | US$ 117,0000 | US$ 75,5000 | 20/09/2019 | R$ 4.1681 |
| 22/09/2019 | R$ 485,58 | R$ 304,27 | US$ 116,5000 | US$ 73,0000 | 20/09/2019 | R$ 4.1681 |
| 21/09/2019 | R$ 482,16 | R$ 302,13 | US$ 116,5000 | US$ 73,0000 | 19/09/2019 | R$ 4.1387 |
| 20/09/2019 | R$ 477,25 | R$ 299,05 | US$ 116,5000 | US$ 73,0000 | 18/09/2019 | R$ 4.0966 |
| 19/09/2019 | R$ 477,56 | R$ 299,24 | US$ 116,5000 | US$ 73,0000 | 17/09/2019 | R$ 4.0992 |
| 18/09/2019 | R$ 476,09 | R$ 298,32 | US$ 116,5000 | US$ 73,0000 | 16/09/2019 | R$ 4.0866 |
| 17/09/2019 | R$ 473,11 | R$ 296,45 | US$ 116,5000 | US$ 73,0000 | 13/09/2019 | R$ 4.061 |
| 16/09/2019 | R$ 473,11 | R$ 296,45 | US$ 116,5000 | US$ 73,0000 | 13/09/2019 | R$ 4.061 |
| 15/09/2019 | R$ 469,05 | R$ 304,58 | US$ 115,5000 | US$ 75,0000 | 13/09/2019 | R$ 4.061 |
| 14/09/2019 | R$ 467,64 | R$ 303,66 | US$ 115,5000 | US$ 75,0000 | 12/09/2019 | R$ 4.0488 |
| 13/09/2019 | R$ 469,22 | R$ 304,69 | US$ 115,5000 | US$ 75,0000 | 11/09/2019 | R$ 4.0625 |
| 12/09/2019 | R$ 474,73 | R$ 308,27 | US$ 115,5000 | US$ 75,0000 | 10/09/2019 | R$ 4.1102 |
| 11/09/2019 | R$ 470,78 | R$ 305,70 | US$ 115,5000 | US$ 75,0000 | 09/09/2019 | R$ 4.076 |
| 10/09/2019 | R$ 469,44 | R$ 304,83 | US$ 115,5000 | US$ 75,0000 | 06/09/2019 | R$ 4.0644 |
| 09/09/2019 | R$ 469,44 | R$ 304,83 | US$ 115,5000 | US$ 75,0000 | 06/09/2019 | R$ 4.0644 |
| 08/09/2019 | R$ 469,44 | R$ 298,73 | US$ 115,5000 | US$ 73,5000 | 06/09/2019 | R$ 4.0644 |
| 07/09/2019 | R$ 471,85 | R$ 300,27 | US$ 115,5000 | US$ 73,5000 | 05/09/2019 | R$ 4.0853 |
| 06/09/2019 | R$ 476,36 | R$ 303,14 | US$ 115,5000 | US$ 73,5000 | 04/09/2019 | R$ 4.1243 |
| 05/09/2019 | R$ 481,07 | R$ 306,13 | US$ 115,5000 | US$ 73,5000 | 03/09/2019 | R$ 4.1651 |
| 04/09/2019 | R$ 480,19 | R$ 305,58 | US$ 115,5000 | US$ 73,5000 | 02/09/2019 | R$ 4.1575 |
| 03/09/2019 | R$ 477,93 | R$ 304,14 | US$ 115,5000 | US$ 73,5000 | 30/08/2019 | R$ 4.1379 |
| 02/09/2019 | R$ 477,93 | R$ 304,14 | US$ 115,5000 | US$ 73,5000 | 30/08/2019 | R$ 4.1379 |
| 01/09/2019 | R$ 492,41 | R$ 310,34 | US$ 119,0000 | US$ 75,0000 | 30/08/2019 | R$ 4.1379 |
| 31/08/2019 | R$ 495,92 | R$ 312,56 | US$ 119,0000 | US$ 75,0000 | 29/08/2019 | R$ 4.1674 |
| 30/08/2019 | R$ 494,48 | R$ 311,65 | US$ 119,0000 | US$ 75,0000 | 28/08/2019 | R$ 4.1553 |
| 29/08/2019 | R$ 494,46 | R$ 311,63 | US$ 119,0000 | US$ 75,0000 | 27/08/2019 | R$ 4.1551 |
| 28/08/2019 | R$ 492,20 | R$ 310,21 | US$ 119,0000 | US$ 75,0000 | 26/08/2019 | R$ 4.1361 |
| 27/08/2019 | R$ 486,06 | R$ 306,34 | US$ 119,0000 | US$ 75,0000 | 23/08/2019 | R$ 4.0845 |
| 26/08/2019 | R$ 486,06 | R$ 306,34 | US$ 119,0000 | US$ 75,0000 | 23/08/2019 | R$ 4.0845 |
© Copyright 2003 - 2019 Secretaria de Estado da Fazenda do Espírito Santo
Av. João Batista Parra . nº 600 . Ed. Aureliano Hoffman . Enseada do Suá . Vitória-ES . CEP: 29050-375 . CNPJ: 27.080.571/0001-30
Página carregada em 0,155 segundos.
