| Pauta p/ Op. Interestaduais Em Real (saca de 60Kg) |
Valor da saca de 60kg em Dólar | Cotação do BACEN Dólar de Compra |
||||
|---|---|---|---|---|---|---|
| Dia | Arábica | Conillon | Arábica | Conillon | Dia | Valor |
| 29/02/2020 | R$ 602,00 | R$ 349,11 | US$ 134,5000 | US$ 78,0000 | 27/02/2020 | R$ 4.4758 |
| 28/02/2020 | R$ 596,55 | R$ 345,95 | US$ 134,5000 | US$ 78,0000 | 26/02/2020 | R$ 4.4353 |
| 27/02/2020 | R$ 590,70 | R$ 342,56 | US$ 134,5000 | US$ 78,0000 | 21/02/2020 | R$ 4.3918 |
| 26/02/2020 | R$ 590,70 | R$ 342,56 | US$ 134,5000 | US$ 78,0000 | 21/02/2020 | R$ 4.3918 |
| 25/02/2020 | R$ 590,70 | R$ 342,56 | US$ 134,5000 | US$ 78,0000 | 21/02/2020 | R$ 4.3918 |
| 24/02/2020 | R$ 590,70 | R$ 342,56 | US$ 134,5000 | US$ 78,0000 | 21/02/2020 | R$ 4.3918 |
| 23/02/2020 | R$ 568,74 | R$ 342,56 | US$ 129,5000 | US$ 78,0000 | 21/02/2020 | R$ 4.3918 |
| 22/02/2020 | R$ 568,08 | R$ 342,16 | US$ 129,5000 | US$ 78,0000 | 20/02/2020 | R$ 4.3867 |
| 21/02/2020 | R$ 566,20 | R$ 341,03 | US$ 129,5000 | US$ 78,0000 | 19/02/2020 | R$ 4.3722 |
| 20/02/2020 | R$ 562,87 | R$ 339,03 | US$ 129,5000 | US$ 78,0000 | 18/02/2020 | R$ 4.3465 |
| 19/02/2020 | R$ 558,81 | R$ 336,58 | US$ 129,5000 | US$ 78,0000 | 17/02/2020 | R$ 4.3151 |
| 18/02/2020 | R$ 558,88 | R$ 336,62 | US$ 129,5000 | US$ 78,0000 | 14/02/2020 | R$ 4.3157 |
| 17/02/2020 | R$ 558,88 | R$ 336,62 | US$ 129,5000 | US$ 78,0000 | 14/02/2020 | R$ 4.3157 |
| 16/02/2020 | R$ 470,41 | R$ 323,68 | US$ 109,0000 | US$ 75,0000 | 14/02/2020 | R$ 4.3157 |
| 15/02/2020 | R$ 472,87 | R$ 325,37 | US$ 109,0000 | US$ 75,0000 | 13/02/2020 | R$ 4.3383 |
| 14/02/2020 | R$ 472,62 | R$ 325,20 | US$ 109,0000 | US$ 75,0000 | 12/02/2020 | R$ 4.336 |
| 13/02/2020 | R$ 470,25 | R$ 323,57 | US$ 109,0000 | US$ 75,0000 | 11/02/2020 | R$ 4.3142 |
| 12/02/2020 | R$ 470,76 | R$ 323,92 | US$ 109,0000 | US$ 75,0000 | 10/02/2020 | R$ 4.3189 |
| 11/02/2020 | R$ 469,46 | R$ 323,03 | US$ 109,0000 | US$ 75,0000 | 07/02/2020 | R$ 4.307 |
| 10/02/2020 | R$ 469,46 | R$ 323,03 | US$ 109,0000 | US$ 75,0000 | 07/02/2020 | R$ 4.307 |
| 09/02/2020 | R$ 583,60 | R$ 335,95 | US$ 135,5000 | US$ 78,0000 | 07/02/2020 | R$ 4.307 |
| 08/02/2020 | R$ 575,48 | R$ 331,27 | US$ 135,5000 | US$ 78,0000 | 06/02/2020 | R$ 4.2471 |
| 07/02/2020 | R$ 575,10 | R$ 331,06 | US$ 135,5000 | US$ 78,0000 | 05/02/2020 | R$ 4.2443 |
| 06/02/2020 | R$ 574,18 | R$ 330,53 | US$ 135,5000 | US$ 78,0000 | 04/02/2020 | R$ 4.2375 |
| 05/02/2020 | R$ 575,45 | R$ 331,26 | US$ 135,5000 | US$ 78,0000 | 03/02/2020 | R$ 4.2469 |
| 04/02/2020 | R$ 578,44 | R$ 332,97 | US$ 135,5000 | US$ 78,0000 | 31/01/2020 | R$ 4.2689 |
| 03/02/2020 | R$ 578,44 | R$ 332,97 | US$ 135,5000 | US$ 78,0000 | 31/01/2020 | R$ 4.2689 |
| 02/02/2020 | R$ 569,90 | R$ 335,11 | US$ 133,5000 | US$ 78,5000 | 31/01/2020 | R$ 4.2689 |
| 01/02/2020 | R$ 567,60 | R$ 333,76 | US$ 133,5000 | US$ 78,5000 | 30/01/2020 | R$ 4.2517 |
| 31/01/2020 | R$ 560,79 | R$ 329,75 | US$ 133,5000 | US$ 78,5000 | 29/01/2020 | R$ 4.2007 |
© Copyright 2003 - 2020 Secretaria de Estado da Fazenda do Espírito Santo
Av. João Batista Parra . nº 600 . Ed. Aureliano Hoffman . Enseada do Suá . Vitória-ES . CEP: 29050-375 . CNPJ: 27.080.571/0001-30
Página carregada em 0,162 segundos.
