| Pauta p/ Op. Interestaduais Em Real (saca de 60Kg) |
Valor da saca de 60kg em Dólar | Cotação do BACEN Dólar de Compra |
||||
|---|---|---|---|---|---|---|
| Dia | Arábica | Conillon | Arábica | Conillon | Dia | Valor |
| 16/04/2021 | R$ 774,25 | R$ 466,83 | US$ 136,0000 | US$ 82,0000 | 14/04/2021 | R$ 5.693 |
| 15/04/2021 | R$ 775,99 | R$ 467,88 | US$ 136,0000 | US$ 82,0000 | 13/04/2021 | R$ 5.7058 |
| 14/04/2021 | R$ 769,43 | R$ 463,92 | US$ 136,0000 | US$ 82,0000 | 12/04/2021 | R$ 5.6576 |
| 13/04/2021 | R$ 767,57 | R$ 462,80 | US$ 136,0000 | US$ 82,0000 | 09/04/2021 | R$ 5.6439 |
| 12/04/2021 | R$ 767,57 | R$ 462,80 | US$ 136,0000 | US$ 82,0000 | 09/04/2021 | R$ 5.6439 |
| 11/04/2021 | R$ 855,05 | R$ 462,80 | US$ 151,5000 | US$ 82,0000 | 09/04/2021 | R$ 5.6439 |
| 10/04/2021 | R$ 845,54 | R$ 457,65 | US$ 151,5000 | US$ 82,0000 | 08/04/2021 | R$ 5.5811 |
| 09/04/2021 | R$ 852,29 | R$ 461,31 | US$ 151,5000 | US$ 82,0000 | 06/04/2021 | R$ 5.6257 |
| 08/04/2021 | R$ 852,29 | R$ 461,31 | US$ 151,5000 | US$ 82,0000 | 06/04/2021 | R$ 5.6257 |
| 07/04/2021 | R$ 857,08 | R$ 463,90 | US$ 151,5000 | US$ 82,0000 | 05/04/2021 | R$ 5.6573 |
| 06/04/2021 | R$ 861,17 | R$ 466,11 | US$ 151,5000 | US$ 82,0000 | 01/04/2021 | R$ 5.6843 |
| 05/04/2021 | R$ 861,17 | R$ 466,11 | US$ 151,5000 | US$ 82,0000 | 01/04/2021 | R$ 5.6843 |
| 04/04/2021 | R$ 784,43 | R$ 4.803,23 | US$ 138,0000 | US$ 845,0000 | 01/04/2021 | R$ 5.6843 |
| 03/04/2021 | R$ 784,43 | R$ 4.803,23 | US$ 138,0000 | US$ 845,0000 | 01/04/2021 | R$ 5.6843 |
| 02/04/2021 | R$ 795,38 | R$ 4.870,24 | US$ 138,0000 | US$ 845,0000 | 30/03/2021 | R$ 5.7636 |
| 01/04/2021 | R$ 795,38 | R$ 4.870,24 | US$ 138,0000 | US$ 845,0000 | 30/03/2021 | R$ 5.7636 |
| 31/03/2021 | R$ 787,10 | R$ 4.819,54 | US$ 138,0000 | US$ 845,0000 | 26/03/2021 | R$ 5.7036 |
| 30/03/2021 | R$ 787,10 | R$ 4.819,54 | US$ 138,0000 | US$ 845,0000 | 26/03/2021 | R$ 5.7036 |
| 29/03/2021 | R$ 787,10 | R$ 4.819,54 | US$ 138,0000 | US$ 845,0000 | 26/03/2021 | R$ 5.7036 |
| 28/03/2021 | R$ 844,13 | R$ 473,40 | US$ 148,0000 | US$ 83,0000 | 26/03/2021 | R$ 5.7036 |
| 27/03/2021 | R$ 818,80 | R$ 459,19 | US$ 148,0000 | US$ 83,0000 | 24/03/2021 | R$ 5.5324 |
| 26/03/2021 | R$ 818,80 | R$ 459,19 | US$ 148,0000 | US$ 83,0000 | 24/03/2021 | R$ 5.5324 |
| 25/03/2021 | R$ 815,12 | R$ 457,13 | US$ 148,0000 | US$ 83,0000 | 19/03/2021 | R$ 5.5076 |
| 24/03/2021 | R$ 815,12 | R$ 457,13 | US$ 148,0000 | US$ 83,0000 | 19/03/2021 | R$ 5.5076 |
| 23/03/2021 | R$ 815,12 | R$ 457,13 | US$ 148,0000 | US$ 83,0000 | 19/03/2021 | R$ 5.5076 |
| 22/03/2021 | R$ 815,12 | R$ 457,13 | US$ 148,0000 | US$ 83,0000 | 19/03/2021 | R$ 5.5076 |
| 21/03/2021 | R$ 760,05 | R$ 454,38 | US$ 138,0000 | US$ 82,5000 | 19/03/2021 | R$ 5.5076 |
| 20/03/2021 | R$ 765,46 | R$ 457,61 | US$ 138,0000 | US$ 82,5000 | 18/03/2021 | R$ 5.5468 |
| 19/03/2021 | R$ 780,71 | R$ 466,73 | US$ 138,0000 | US$ 82,5000 | 17/03/2021 | R$ 5.6573 |
| 18/03/2021 | R$ 770,66 | R$ 460,72 | US$ 138,0000 | US$ 82,5000 | 16/03/2021 | R$ 5.5845 |
© Copyright 2003 - 2021 Secretaria de Estado da Fazenda do Espírito Santo
Av. João Batista Parra . nº 600 . Ed. Aureliano Hoffman . Enseada do Suá . Vitória-ES . CEP: 29050-375 . CNPJ: 27.080.571/0001-30
Página carregada em 0,229 segundos.
