| Pauta p/ Op. Interestaduais Em Real (saca de 60Kg) |
Valor da saca de 60kg em Dólar | Cotação do BACEN Dólar de Compra |
||||
|---|---|---|---|---|---|---|
| Dia | Arábica | Conillon | Arábica | Conillon | Dia | Valor |
| 18/11/2025 | R$ 2.247,56 | R$ 1.408,36 | US$ 424,5000 | US$ 266,0000 | 14/11/2025 | R$ 5.2946 |
| 17/11/2025 | R$ 2.247,56 | R$ 1.408,36 | US$ 424,5000 | US$ 266,0000 | 14/11/2025 | R$ 5.2946 |
| 16/11/2025 | R$ 2.353,45 | R$ 1.426,89 | US$ 444,5000 | US$ 269,5000 | 14/11/2025 | R$ 5.2946 |
| 15/11/2025 | R$ 2.347,58 | R$ 1.423,34 | US$ 444,5000 | US$ 269,5000 | 13/11/2025 | R$ 5.2814 |
| 14/11/2025 | R$ 2.350,47 | R$ 1.425,09 | US$ 444,5000 | US$ 269,5000 | 12/11/2025 | R$ 5.2879 |
| 13/11/2025 | R$ 2.343,54 | R$ 1.420,88 | US$ 444,5000 | US$ 269,5000 | 11/11/2025 | R$ 5.2723 |
| 12/11/2025 | R$ 2.363,63 | R$ 1.433,07 | US$ 444,5000 | US$ 269,5000 | 10/11/2025 | R$ 5.3175 |
| 11/11/2025 | R$ 2.380,79 | R$ 1.443,47 | US$ 444,5000 | US$ 269,5000 | 07/11/2025 | R$ 5.3561 |
| 10/11/2025 | R$ 2.380,79 | R$ 1.443,47 | US$ 444,5000 | US$ 269,5000 | 07/11/2025 | R$ 5.3561 |
| 09/11/2025 | R$ 2.265,63 | R$ 1.397,94 | US$ 423,0000 | US$ 261,0000 | 07/11/2025 | R$ 5.3561 |
| 08/11/2025 | R$ 2.260,72 | R$ 1.394,91 | US$ 423,0000 | US$ 261,0000 | 06/11/2025 | R$ 5.3445 |
| 07/11/2025 | R$ 2.275,40 | R$ 1.403,97 | US$ 423,0000 | US$ 261,0000 | 05/11/2025 | R$ 5.3792 |
| 06/11/2025 | R$ 2.277,43 | R$ 1.405,22 | US$ 423,0000 | US$ 261,0000 | 04/11/2025 | R$ 5.384 |
| 05/11/2025 | R$ 2.263,01 | R$ 1.396,32 | US$ 423,0000 | US$ 261,0000 | 03/11/2025 | R$ 5.3499 |
| 04/11/2025 | R$ 2.277,31 | R$ 1.405,15 | US$ 423,0000 | US$ 261,0000 | 31/10/2025 | R$ 5.3837 |
| 03/11/2025 | R$ 2.277,31 | R$ 1.405,15 | US$ 423,0000 | US$ 261,0000 | 31/10/2025 | R$ 5.3837 |
| 02/11/2025 | R$ 2.231,54 | R$ 1.440,14 | US$ 414,5000 | US$ 267,5000 | 31/10/2025 | R$ 5.3837 |
| 01/11/2025 | R$ 2.231,83 | R$ 1.440,33 | US$ 414,5000 | US$ 267,5000 | 30/10/2025 | R$ 5.3844 |
| 31/10/2025 | R$ 2.213,84 | R$ 1.428,72 | US$ 414,5000 | US$ 267,5000 | 29/10/2025 | R$ 5.341 |
| 30/10/2025 | R$ 2.225,20 | R$ 1.436,05 | US$ 414,5000 | US$ 267,5000 | 28/10/2025 | R$ 5.3684 |
| 29/10/2025 | R$ 2.227,44 | R$ 1.437,49 | US$ 414,5000 | US$ 267,5000 | 27/10/2025 | R$ 5.3738 |
| 28/10/2025 | R$ 2.229,64 | R$ 1.438,91 | US$ 414,5000 | US$ 267,5000 | 24/10/2025 | R$ 5.3791 |
| 27/10/2025 | R$ 2.229,64 | R$ 1.438,91 | US$ 414,5000 | US$ 267,5000 | 24/10/2025 | R$ 5.3791 |
| 26/10/2025 | R$ 2.205,43 | R$ 1.395,88 | US$ 410,0000 | US$ 259,5000 | 24/10/2025 | R$ 5.3791 |
| 25/10/2025 | R$ 2.207,19 | R$ 1.396,99 | US$ 410,0000 | US$ 259,5000 | 23/10/2025 | R$ 5.3834 |
| 24/10/2025 | R$ 2.209,57 | R$ 1.398,50 | US$ 410,0000 | US$ 259,5000 | 22/10/2025 | R$ 5.3892 |
| 23/10/2025 | R$ 2.207,52 | R$ 1.397,20 | US$ 410,0000 | US$ 259,5000 | 21/10/2025 | R$ 5.3842 |
| 22/10/2025 | R$ 2.204,37 | R$ 1.395,20 | US$ 410,0000 | US$ 259,5000 | 20/10/2025 | R$ 5.3765 |
| 21/10/2025 | R$ 2.229,74 | R$ 1.411,26 | US$ 410,0000 | US$ 259,5000 | 17/10/2025 | R$ 5.4384 |
| 20/10/2025 | R$ 2.229,74 | R$ 1.411,26 | US$ 410,0000 | US$ 259,5000 | 17/10/2025 | R$ 5.4384 |
2003 - 2025 Secretaria da Fazenda
Av. João Batista Parra . nº 600 . Ed. Aureliano Hoffman . Enseada do Suá . Vitória-ES . CEP: 29050-375 . CNPJ: 27.080.571/0001-30
Página carregada em 0,408 segundos.
