| Pauta p/ Op. Interestaduais Em Real (saca de 60Kg) |
Valor da saca de 60kg em Dólar | Cotação do BACEN Dólar de Compra |
||||
|---|---|---|---|---|---|---|
| Dia | Arábica | Conillon | Arábica | Conillon | Dia | Valor |
| 04/12/2020 | R$ 676,78 | R$ 407,64 | US$ 129,5000 | US$ 78,0000 | 02/12/2020 | R$ 5.2261 |
| 03/12/2020 | R$ 683,54 | R$ 411,71 | US$ 129,5000 | US$ 78,0000 | 01/12/2020 | R$ 5.2783 |
| 02/12/2020 | R$ 690,38 | R$ 415,83 | US$ 129,5000 | US$ 78,0000 | 30/11/2020 | R$ 5.3311 |
| 01/12/2020 | R$ 692,67 | R$ 417,21 | US$ 129,5000 | US$ 78,0000 | 27/11/2020 | R$ 5.3488 |
| 30/11/2020 | R$ 692,67 | R$ 417,21 | US$ 129,5000 | US$ 78,0000 | 27/11/2020 | R$ 5.3488 |
| 29/11/2020 | R$ 652,55 | R$ 425,23 | US$ 122,0000 | US$ 79,5000 | 27/11/2020 | R$ 5.3488 |
| 28/11/2020 | R$ 648,98 | R$ 422,90 | US$ 122,0000 | US$ 79,5000 | 26/11/2020 | R$ 5.3195 |
| 27/11/2020 | R$ 652,72 | R$ 425,34 | US$ 122,0000 | US$ 79,5000 | 25/11/2020 | R$ 5.3502 |
| 26/11/2020 | R$ 659,18 | R$ 429,55 | US$ 122,0000 | US$ 79,5000 | 24/11/2020 | R$ 5.4031 |
| 25/11/2020 | R$ 656,63 | R$ 427,88 | US$ 122,0000 | US$ 79,5000 | 23/11/2020 | R$ 5.3822 |
| 24/11/2020 | R$ 652,69 | R$ 425,32 | US$ 122,0000 | US$ 79,5000 | 20/11/2020 | R$ 5.3499 |
| 23/11/2020 | R$ 652,69 | R$ 425,32 | US$ 122,0000 | US$ 79,5000 | 20/11/2020 | R$ 5.3499 |
| 22/11/2020 | R$ 716,89 | R$ 411,94 | US$ 134,0000 | US$ 77,0000 | 20/11/2020 | R$ 5.3499 |
| 21/11/2020 | R$ 714,54 | R$ 410,59 | US$ 134,0000 | US$ 77,0000 | 19/11/2020 | R$ 5.3324 |
| 20/11/2020 | R$ 709,21 | R$ 407,53 | US$ 134,0000 | US$ 77,0000 | 18/11/2020 | R$ 5.2926 |
| 19/11/2020 | R$ 723,09 | R$ 415,51 | US$ 134,0000 | US$ 77,0000 | 17/11/2020 | R$ 5.3962 |
| 18/11/2020 | R$ 726,17 | R$ 417,28 | US$ 134,0000 | US$ 77,0000 | 16/11/2020 | R$ 5.4192 |
| 17/11/2020 | R$ 734,96 | R$ 422,33 | US$ 134,0000 | US$ 77,0000 | 13/11/2020 | R$ 5.4848 |
| 16/11/2020 | R$ 734,96 | R$ 422,33 | US$ 134,0000 | US$ 77,0000 | 13/11/2020 | R$ 5.4848 |
| 15/11/2020 | R$ 745,93 | R$ 411,36 | US$ 136,0000 | US$ 75,0000 | 13/11/2020 | R$ 5.4848 |
| 14/11/2020 | R$ 735,60 | R$ 405,66 | US$ 136,0000 | US$ 75,0000 | 12/11/2020 | R$ 5.4088 |
| 13/11/2020 | R$ 734,59 | R$ 405,11 | US$ 136,0000 | US$ 75,0000 | 11/11/2020 | R$ 5.4014 |
| 12/11/2020 | R$ 730,18 | R$ 402,68 | US$ 136,0000 | US$ 75,0000 | 10/11/2020 | R$ 5.369 |
| 11/11/2020 | R$ 718,28 | R$ 396,11 | US$ 136,0000 | US$ 75,0000 | 09/11/2020 | R$ 5.2815 |
| 10/11/2020 | R$ 752,18 | R$ 414,80 | US$ 136,0000 | US$ 75,0000 | 06/11/2020 | R$ 5.5307 |
| 09/11/2020 | R$ 752,18 | R$ 414,80 | US$ 136,0000 | US$ 75,0000 | 06/11/2020 | R$ 5.5307 |
| 08/11/2020 | R$ 718,99 | R$ 420,33 | US$ 130,0000 | US$ 76,0000 | 06/11/2020 | R$ 5.5307 |
| 07/11/2020 | R$ 723,03 | R$ 422,70 | US$ 130,0000 | US$ 76,0000 | 05/11/2020 | R$ 5.5618 |
| 06/11/2020 | R$ 740,04 | R$ 432,64 | US$ 130,0000 | US$ 76,0000 | 04/11/2020 | R$ 5.6926 |
| 05/11/2020 | R$ 739,56 | R$ 432,36 | US$ 130,0000 | US$ 76,0000 | 03/11/2020 | R$ 5.6889 |
© Copyright 2003 - 2020 Secretaria de Estado da Fazenda do Espírito Santo
Av. João Batista Parra . nº 600 . Ed. Aureliano Hoffman . Enseada do Suá . Vitória-ES . CEP: 29050-375 . CNPJ: 27.080.571/0001-30
Página carregada em 0,218 segundos.
