| Pauta p/ Op. Interestaduais Em Real (saca de 60Kg) |
Valor da saca de 60kg em Dólar | Cotação do BACEN Dólar de Compra |
||||
|---|---|---|---|---|---|---|
| Dia | Arábica | Conillon | Arábica | Conillon | Dia | Valor |
| 08/05/2025 | R$ 2.585,62 | R$ 1.796,21 | US$ 452,0000 | US$ 314,0000 | 06/05/2025 | R$ 5.7204 |
| 07/05/2025 | R$ 2.554,43 | R$ 1.774,54 | US$ 452,0000 | US$ 314,0000 | 05/05/2025 | R$ 5.6514 |
| 06/05/2025 | R$ 2.548,74 | R$ 1.770,58 | US$ 452,0000 | US$ 314,0000 | 02/05/2025 | R$ 5.6388 |
| 05/05/2025 | R$ 2.548,74 | R$ 1.770,58 | US$ 452,0000 | US$ 314,0000 | 02/05/2025 | R$ 5.6388 |
| 04/05/2025 | R$ 2.458,52 | R$ 1.849,53 | US$ 436,0000 | US$ 328,0000 | 02/05/2025 | R$ 5.6388 |
| 03/05/2025 | R$ 2.467,85 | R$ 1.856,55 | US$ 436,0000 | US$ 328,0000 | 30/04/2025 | R$ 5.6602 |
| 02/05/2025 | R$ 2.467,85 | R$ 1.856,55 | US$ 436,0000 | US$ 328,0000 | 30/04/2025 | R$ 5.6602 |
| 01/05/2025 | R$ 2.461,70 | R$ 1.851,92 | US$ 436,0000 | US$ 328,0000 | 29/04/2025 | R$ 5.6461 |
| 30/04/2025 | R$ 2.471,03 | R$ 1.858,94 | US$ 436,0000 | US$ 328,0000 | 28/04/2025 | R$ 5.6675 |
| 29/04/2025 | R$ 2.478,22 | R$ 1.864,35 | US$ 436,0000 | US$ 328,0000 | 25/04/2025 | R$ 5.684 |
| 28/04/2025 | R$ 2.478,22 | R$ 1.864,35 | US$ 436,0000 | US$ 328,0000 | 25/04/2025 | R$ 5.684 |
| 27/04/2025 | R$ 2.455,49 | R$ 1.767,72 | US$ 432,0000 | US$ 311,0000 | 25/04/2025 | R$ 5.684 |
| 26/04/2025 | R$ 2.450,82 | R$ 1.764,37 | US$ 432,0000 | US$ 311,0000 | 24/04/2025 | R$ 5.6732 |
| 25/04/2025 | R$ 2.456,96 | R$ 1.768,78 | US$ 432,0000 | US$ 311,0000 | 23/04/2025 | R$ 5.6874 |
| 24/04/2025 | R$ 2.483,57 | R$ 1.787,94 | US$ 432,0000 | US$ 311,0000 | 22/04/2025 | R$ 5.749 |
| 23/04/2025 | R$ 2.529,49 | R$ 1.821,00 | US$ 432,0000 | US$ 311,0000 | 17/04/2025 | R$ 5.8553 |
| 22/04/2025 | R$ 2.529,49 | R$ 1.821,00 | US$ 432,0000 | US$ 311,0000 | 17/04/2025 | R$ 5.8553 |
| 21/04/2025 | R$ 2.529,49 | R$ 1.821,00 | US$ 432,0000 | US$ 311,0000 | 17/04/2025 | R$ 5.8553 |
| 20/04/2025 | R$ 2.602,68 | R$ 1.695,11 | US$ 444,5000 | US$ 289,5000 | 17/04/2025 | R$ 5.8553 |
| 19/04/2025 | R$ 2.602,68 | R$ 1.695,11 | US$ 444,5000 | US$ 289,5000 | 17/04/2025 | R$ 5.8553 |
| 18/04/2025 | R$ 2.613,75 | R$ 1.702,32 | US$ 444,5000 | US$ 289,5000 | 16/04/2025 | R$ 5.8802 |
| 17/04/2025 | R$ 2.609,26 | R$ 1.699,39 | US$ 444,5000 | US$ 289,5000 | 15/04/2025 | R$ 5.8701 |
| 16/04/2025 | R$ 2.596,72 | R$ 1.691,23 | US$ 444,5000 | US$ 289,5000 | 14/04/2025 | R$ 5.8419 |
| 15/04/2025 | R$ 2.610,59 | R$ 1.700,26 | US$ 444,5000 | US$ 289,5000 | 11/04/2025 | R$ 5.8731 |
| 14/04/2025 | R$ 2.610,59 | R$ 1.700,26 | US$ 444,5000 | US$ 289,5000 | 11/04/2025 | R$ 5.8731 |
| 13/04/2025 | R$ 2.575,35 | R$ 1.993,92 | US$ 438,5000 | US$ 339,5000 | 11/04/2025 | R$ 5.8731 |
| 12/04/2025 | R$ 2.591,93 | R$ 2.006,75 | US$ 438,5000 | US$ 339,5000 | 10/04/2025 | R$ 5.9109 |
| 11/04/2025 | R$ 2.657,27 | R$ 2.057,34 | US$ 438,5000 | US$ 339,5000 | 09/04/2025 | R$ 6.0599 |
| 10/04/2025 | R$ 2.603,02 | R$ 2.015,34 | US$ 438,5000 | US$ 339,5000 | 08/04/2025 | R$ 5.9362 |
| 09/04/2025 | R$ 2.581,49 | R$ 1.998,67 | US$ 438,5000 | US$ 339,5000 | 07/04/2025 | R$ 5.8871 |
2003 - 2025 Secretaria da Fazenda
Av. João Batista Parra . nº 600 . Ed. Aureliano Hoffman . Enseada do Suá . Vitória-ES . CEP: 29050-375 . CNPJ: 27.080.571/0001-30
Página carregada em 0,174 segundos.
