| Pauta p/ Op. Interestaduais Em Real (saca de 60Kg) |
Valor da saca de 60kg em Dólar | Cotação do BACEN Dólar de Compra |
||||
|---|---|---|---|---|---|---|
| Dia | Arábica | Conillon | Arábica | Conillon | Dia | Valor |
| 06/08/2020 | R$ 607,88 | R$ 381,26 | US$ 114,0000 | US$ 71,5000 | 04/08/2020 | R$ 5.3323 |
| 05/08/2020 | R$ 604,99 | R$ 379,44 | US$ 114,0000 | US$ 71,5000 | 03/08/2020 | R$ 5.3069 |
| 04/08/2020 | R$ 593,11 | R$ 371,99 | US$ 114,0000 | US$ 71,5000 | 31/07/2020 | R$ 5.2027 |
| 03/08/2020 | R$ 593,11 | R$ 371,99 | US$ 114,0000 | US$ 71,5000 | 31/07/2020 | R$ 5.2027 |
| 02/08/2020 | R$ 611,32 | R$ 361,59 | US$ 117,5000 | US$ 69,5000 | 31/07/2020 | R$ 5.2027 |
| 01/08/2020 | R$ 609,01 | R$ 360,23 | US$ 117,5000 | US$ 69,5000 | 30/07/2020 | R$ 5.1831 |
| 31/07/2020 | R$ 603,82 | R$ 357,15 | US$ 117,5000 | US$ 69,5000 | 29/07/2020 | R$ 5.1389 |
| 30/07/2020 | R$ 608,31 | R$ 359,81 | US$ 117,5000 | US$ 69,5000 | 28/07/2020 | R$ 5.1771 |
| 29/07/2020 | R$ 609,63 | R$ 360,59 | US$ 117,5000 | US$ 69,5000 | 27/07/2020 | R$ 5.1883 |
| 28/07/2020 | R$ 612,65 | R$ 362,37 | US$ 117,5000 | US$ 69,5000 | 24/07/2020 | R$ 5.214 |
| 27/07/2020 | R$ 612,65 | R$ 362,37 | US$ 117,5000 | US$ 69,5000 | 24/07/2020 | R$ 5.214 |
| 26/07/2020 | R$ 581,36 | R$ 364,98 | US$ 111,5000 | US$ 70,0000 | 24/07/2020 | R$ 5.214 |
| 25/07/2020 | R$ 575,80 | R$ 361,49 | US$ 111,5000 | US$ 70,0000 | 23/07/2020 | R$ 5.1641 |
| 24/07/2020 | R$ 569,82 | R$ 357,74 | US$ 111,5000 | US$ 70,0000 | 22/07/2020 | R$ 5.1105 |
| 23/07/2020 | R$ 582,89 | R$ 365,94 | US$ 111,5000 | US$ 70,0000 | 21/07/2020 | R$ 5.2277 |
| 22/07/2020 | R$ 597,96 | R$ 375,40 | US$ 111,5000 | US$ 70,0000 | 20/07/2020 | R$ 5.3629 |
| 21/07/2020 | R$ 596,57 | R$ 374,53 | US$ 111,5000 | US$ 70,0000 | 17/07/2020 | R$ 5.3504 |
| 20/07/2020 | R$ 596,57 | R$ 374,53 | US$ 111,5000 | US$ 70,0000 | 17/07/2020 | R$ 5.3504 |
| 19/07/2020 | R$ 580,52 | R$ 371,85 | US$ 108,5000 | US$ 69,5000 | 17/07/2020 | R$ 5.3504 |
| 18/07/2020 | R$ 581,06 | R$ 372,20 | US$ 108,5000 | US$ 69,5000 | 16/07/2020 | R$ 5.3554 |
| 17/07/2020 | R$ 580,31 | R$ 371,72 | US$ 108,5000 | US$ 69,5000 | 15/07/2020 | R$ 5.3485 |
| 16/07/2020 | R$ 588,96 | R$ 377,26 | US$ 108,5000 | US$ 69,5000 | 14/07/2020 | R$ 5.4282 |
| 15/07/2020 | R$ 580,26 | R$ 371,69 | US$ 108,5000 | US$ 69,5000 | 13/07/2020 | R$ 5.348 |
| 14/07/2020 | R$ 579,76 | R$ 371,37 | US$ 108,5000 | US$ 69,5000 | 10/07/2020 | R$ 5.3434 |
| 13/07/2020 | R$ 579,76 | R$ 371,37 | US$ 108,5000 | US$ 69,5000 | 10/07/2020 | R$ 5.3434 |
| 12/07/2020 | R$ 595,79 | R$ 382,05 | US$ 111,5000 | US$ 71,5000 | 10/07/2020 | R$ 5.3434 |
| 11/07/2020 | R$ 590,64 | R$ 378,75 | US$ 111,5000 | US$ 71,5000 | 09/07/2020 | R$ 5.2972 |
| 10/07/2020 | R$ 596,26 | R$ 382,35 | US$ 111,5000 | US$ 71,5000 | 08/07/2020 | R$ 5.3476 |
| 09/07/2020 | R$ 594,43 | R$ 381,18 | US$ 111,5000 | US$ 71,5000 | 07/07/2020 | R$ 5.3312 |
| 08/07/2020 | R$ 591,83 | R$ 379,51 | US$ 111,5000 | US$ 71,5000 | 06/07/2020 | R$ 5.3079 |
© Copyright 2003 - 2020 Secretaria de Estado da Fazenda do Espírito Santo
Av. João Batista Parra . nº 600 . Ed. Aureliano Hoffman . Enseada do Suá . Vitória-ES . CEP: 29050-375 . CNPJ: 27.080.571/0001-30
Página carregada em 0,296 segundos.
